2023年2月1日LME電子盤3月期銅開盤9197.5,最低價9060,最高價9281.5,最新報9271.5上漲75.0或0.82%
名稱 | 最新 | 漲跌額 | 漲跌幅 | 今開 | 最高 | 最低 | 昨結 | 成交量 | 持倉量 | 時間 |
---|---|---|---|---|---|---|---|---|---|---|
倫鋁電3 | 2638.0 | 72.0 | +2.81% | 2572.0 | 2649.5 | 2555.0 | 2566.0 | 0 | 0 | 02:00 |
倫鎳電3 | 30350.0 | 565.0 | +1.90% | 29550.0 | 30535.0 | 29295.0 | 29785.0 | 0 | 0 | 01:58 |
倫銅電3 | 9271.5 | 75.0 | +0.82% | 9197.5 | 9281.5 | 9060.0 | 9196.5 | 0 | 0 | 02:00 |
倫鉛電3 | 2136.5 | -3.5 | -0.16% | 2140.0 | 2172.0 | 2128.0 | 2140.0 | 0 | 0 | 02:00 |
倫錫電3 | 29550.0 | -225.0 | -0.76% | 29950.0 | 29950.0 | 28650.0 | 29775.0 | 0 | 0 | 01:30 |
倫鋅電3 | 3406.5 | -33.0 | -0.96% | 3434.0 | 3445.0 | 3363.0 | 3439.5 | 0 | 0 | 01:59 |