2024年9月6日LME電子盤3月期銅開盤報9110，北京時間15:00最新價9145.5上漲53.5或0.59%
| 名稱 | 最新 | 漲跌額 | 漲跌幅 | 今開 | 最高 | 最低 | 昨結 | 成交量 | 持倉量 | 時間 |
|---|---|---|---|---|---|---|---|---|---|---|
| 倫錫電3 | 31260.0 | 489.0 | +1.59% | 30595.0 | 31280.0 | 30595.0 | 30771.0 | 0 | 0 | 15:00 |
| 倫銅電3 | 9145.5 | 53.5 | +0.59% | 9110.0 | 9157.5 | 9059.0 | 9092.0 | 0 | 0 | 15:00 |
| 倫鋅電3 | 2740.0 | 2.5 | +0.09% | 2737.0 | 2750.0 | 2714.0 | 2737.5 | 0 | 0 | 15:00 |
| 倫鋁電3 | 2380.0 | 1.5 | +0.06% | 2384.0 | 2390.0 | 2375.5 | 2378.5 | 0 | 0 | 15:00 |
| 倫鉛電3 | 1995.5 | 0.5 | +0.03% | 1994.0 | 2003.0 | 1984.5 | 1995.0 | 0 | 0 | 15:00 |
| 倫鎳電3 | 16020.0 | -58.0 | -0.36% | 16120.0 | 16140.0 | 15910.0 | 16078.0 | 0 | 0 | 15:00 |
